| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:22:58 PM | 9.24 | 10 |
| 10/10/2024 | 12:22:58 PM | 9.24 | 124 |
| 10/10/2024 | 12:16:13 PM | 9.24 | 44 |
| 10/10/2024 | 12:06:46 PM | 9.25 | 115 |
| 10/10/2024 | 12:06:46 PM | 9.25 | 115 |
| 10/10/2024 | 12:04:52 PM | 9.24 | 230 |
| 10/10/2024 | 11:57:58 AM | 9.23 | 530 |
| 10/10/2024 | 11:49:29 AM | 9.22 | 11 |
| 10/10/2024 | 11:44:27 AM | 9.21 | 231 |
| 10/10/2024 | 11:33:05 AM | 9.22 | 145 |
| 10/10/2024 | 11:30:29 AM | 9.22 | 58 |
| 10/10/2024 | 11:30:29 AM | 9.22 | 231 |
| 10/10/2024 | 11:30:03 AM | 9.22 | 78 |