ACCOR SA/ FR0000120404 /
| 17/09/2024 13:09:48 | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.68EUR | +0.73% | 5,994 Turnover: 231,843.16 |
-Bid Size: - | -Ask Size: - | 10.23 bill.EUR | 3.05% | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:09:48 | 38.68 | 2 |
| 17/09/2024 | 13:09:31 | 38.67 | 1 |
| 17/09/2024 | 13:08:01 | 38.68 | 3 |
| 17/09/2024 | 13:02:20 | 38.69 | 73 |
| 17/09/2024 | 13:02:13 | 38.67 | 15 |
| 17/09/2024 | 13:02:00 | 38.68 | 15 |
| 17/09/2024 | 12:58:48 | 38.70 | 44 |
| 17/09/2024 | 12:58:48 | 38.70 | 60 |
| 17/09/2024 | 12:48:46 | 38.71 | 3 |
| 17/09/2024 | 12:46:15 | 38.72 | 6 |
| 17/09/2024 | 12:46:15 | 38.72 | 6 |
| 17/09/2024 | 12:39:09 | 38.72 | 2 |
| 17/09/2024 | 12:38:58 | 38.72 | 11 |
All quotes in EUR
