| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:27:02 PM | 41.47 | 8 |
| 2024-10-16 | 4:27:02 PM | 41.47 | 2 |
| 2024-10-16 | 4:26:11 PM | 41.48 | 25 |
| 2024-10-16 | 4:26:11 PM | 41.48 | 25 |
| 2024-10-16 | 4:25:46 PM | 41.47 | 19 |
| 2024-10-16 | 4:24:07 PM | 41.46 | 33 |
| 2024-10-16 | 4:23:47 PM | 41.45 | 48 |
| 2024-10-16 | 4:23:47 PM | 41.45 | 33 |
| 2024-10-16 | 4:20:15 PM | 41.48 | 9 |
| 2024-10-16 | 4:20:15 PM | 41.48 | 9 |
| 2024-10-16 | 4:18:12 PM | 41.47 | 64 |
| 2024-10-16 | 4:18:12 PM | 41.47 | 35 |