ACCOR SA/ FR0000120404 /
| 2024-08-14 5:29:50 PM | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.86EUR | +1.45% | 452 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 8.91 bill.EUR | 3.50% | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:29:50 PM | 33.85 | 4 |
| 2024-08-14 | 5:29:50 PM | 33.85 | 2 |
| 2024-08-14 | 5:29:50 PM | 33.85 | 3 |
| 2024-08-14 | 5:29:47 PM | 33.85 | 1 |
| 2024-08-14 | 5:29:37 PM | 33.86 | 10 |
| 2024-08-14 | 5:29:37 PM | 33.86 | 10 |
| 2024-08-14 | 5:29:33 PM | 33.87 | 17 |
| 2024-08-14 | 5:29:32 PM | 33.87 | 10 |
| 2024-08-14 | 5:29:32 PM | 33.87 | 10 |
| 2024-08-14 | 5:29:31 PM | 33.87 | 11 |
| 2024-08-14 | 5:29:31 PM | 33.88 | 17 |
| 2024-08-14 | 5:29:31 PM | 33.88 | 43 |
| 2024-08-14 | 5:29:31 PM | 33.88 | 4 |
All quotes in EUR
