ACCOR SA INH. EO 3/ FR0000120404 /
| 2024-07-16 8:03:25 AM | Chg. -0.130 | Volume | Bid9:00:22 AM | Ask9:00:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.360EUR | -0.33% | - Turnover: - |
39.200Bid Size: 750 | 39.350Ask Size: 750 | 10.45 bill.EUR | 2.98% | 17.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:03:25 AM | 39.360 | 0 |
| 2024-07-15 | 3:31:08 PM | 39.490 | 0 |
| 2024-07-15 | 3:12:59 PM | 39.540 | 0 |
| 2024-07-15 | 2:30:05 PM | 39.740 | 0 |
| 2024-07-15 | 12:56:16 PM | 39.760 | 0 |
| 2024-07-15 | 10:30:17 AM | 39.720 | 0 |
| 2024-07-15 | 9:36:39 AM | 39.270 | 0 |
| 2024-07-15 | 9:12:09 AM | 39.150 | 0 |
| 2024-07-15 | 8:17:05 AM | 39.170 | 0 |
| 2024-07-12 | 3:22:52 PM | 39.170 | 0 |
| 2024-07-12 | 2:54:27 PM | 39.200 | 0 |
| 2024-07-12 | 12:54:37 PM | 39.260 | 0 |
| 2024-07-12 | 11:59:23 AM | 39.370 | 0 |
All quotes in EUR
