| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:54:37 PM | 39.260 | 0 |
| 2024-07-12 | 11:59:23 AM | 39.370 | 0 |
| 2024-07-12 | 10:30:09 AM | 39.500 | 0 |
| 2024-07-12 | 9:28:56 AM | 39.320 | 0 |
| 2024-07-12 | 9:07:26 AM | 39.320 | 0 |
| 2024-07-12 | 8:05:49 AM | 39.240 | 0 |
| 2024-07-11 | 3:35:39 PM | 39.170 | 0 |
| 2024-07-11 | 3:02:56 PM | 39.150 | 0 |
| 2024-07-11 | 2:49:32 PM | 39.270 | 0 |
| 2024-07-11 | 2:17:55 PM | 39.110 | 0 |
| 2024-07-11 | 1:00:21 PM | 39.070 | 0 |
| 2024-07-11 | 11:43:11 AM | 39.230 | 0 |