ACCOR SA INH. EO 3/ FR0000120404 /
| 30/07/2024 09:36:56 | Chg. +0.090 | Volume | Bid10:18:08 | Ask10:18:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.560EUR | +0.25% | 92 Turnover: 3,268.840 |
35.670Bid Size: 300 | 35.690Ask Size: 300 | 9.44 bill.EUR | 3.30% | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:36:56 | 35.560 | 27 |
| 30/07/2024 | 09:24:29 | 35.660 | 27 |
| 30/07/2024 | 09:12:15 | 35.460 | 17 |
| 30/07/2024 | 09:08:41 | 35.370 | 3 |
| 30/07/2024 | 09:08:37 | 35.410 | 1 |
| 30/07/2024 | 09:04:04 | 35.400 | 6 |
| 30/07/2024 | 09:03:21 | 35.440 | 1 |
| 30/07/2024 | 08:55:44 | 35.310 | 3 |
| 30/07/2024 | 08:00:13 | 35.490 | 3 |
| 30/07/2024 | 08:00:06 | 35.330 | 4 |
| 29/07/2024 | 21:01:03 | 35.470 | 3 |
| 29/07/2024 | 19:24:10 | 35.360 | 50 |
| 29/07/2024 | 19:10:41 | 35.520 | 1 |
All quotes in EUR
