ACCOR SA INH. EO 3/ FR0000120404 /
| 2024-08-14 9:06:18 PM | Chg. +0.150 | Volume | Bid9:06:18 PM | Ask9:06:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.750EUR | +0.45% | - Turnover: - |
33.750Bid Size: - | 33.910Ask Size: - | 8.91 bill.EUR | 3.50% | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:06:18 PM | 33.750 | - |
| 2024-08-14 | 9:03:53 PM | 33.730 | - |
| 2024-08-14 | 9:00:52 PM | 33.730 | - |
| 2024-08-14 | 9:00:52 PM | 33.740 | - |
| 2024-08-14 | 8:58:04 PM | 33.750 | - |
| 2024-08-14 | 8:55:31 PM | 33.730 | - |
| 2024-08-14 | 8:54:52 PM | 33.720 | - |
| 2024-08-14 | 8:53:23 PM | 33.730 | - |
| 2024-08-14 | 8:52:19 PM | 33.720 | - |
| 2024-08-14 | 8:49:19 PM | 33.720 | - |
| 2024-08-14 | 8:46:31 PM | 33.700 | - |
| 2024-08-14 | 8:43:30 PM | 33.700 | - |
| 2024-08-14 | 8:40:30 PM | 33.700 | - |
All quotes in EUR
