| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:13:43 PM | 41.880 | - |
| 2024-10-18 | 12:13:42 PM | 41.890 | - |
| 2024-10-18 | 12:13:41 PM | 41.880 | - |
| 2024-10-18 | 12:13:40 PM | 41.880 | - |
| 2024-10-18 | 12:13:37 PM | 41.890 | - |
| 2024-10-18 | 12:13:35 PM | 41.880 | - |
| 2024-10-18 | 12:13:35 PM | 41.880 | - |
| 2024-10-18 | 12:13:31 PM | 41.890 | - |
| 2024-10-18 | 12:13:30 PM | 41.880 | - |
| 2024-10-18 | 12:13:30 PM | 41.880 | - |
| 2024-10-18 | 12:13:29 PM | 41.880 | - |
| 2024-10-18 | 12:13:26 PM | 41.890 | - |