Accor SA ACCOR ORD SHS/ FR0000120404 /
| 18/10/2024 12:39:33 | Chg. -0.27 | Volume | Bid12:47:43 | Ask12:47:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.86EUR | -0.64% | 4,637 Turnover: 194,068.22 |
41.41Bid Size: 5,000 | 42.27Ask Size: 5,000 | 11.05 bill.EUR | 2.82% | 18.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:39:33 | 41.86 | 20 |
| 18/10/2024 | 12:36:32 | 41.89 | 191 |
| 18/10/2024 | 12:36:32 | 41.89 | 191 |
| 18/10/2024 | 12:25:22 | 41.91 | 0 |
| 18/10/2024 | 12:24:48 | 41.89 | 0 |
| 18/10/2024 | 12:21:52 | 41.89 | 21 |
| 18/10/2024 | 12:18:03 | 41.90 | 123 |
| 18/10/2024 | 12:07:19 | 41.95 | 222 |
| 18/10/2024 | 12:06:16 | 41.93 | 1 |
| 18/10/2024 | 12:06:01 | 41.94 | 1 |
| 18/10/2024 | 12:01:49 | 41.91 | 60 |
| 18/10/2024 | 11:57:40 | 41.88 | 222 |
| 18/10/2024 | 11:57:02 | 41.89 | 125 |
All quotes in EUR
