| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:27:39 PM | 33.85 | 0 |
| 2024-08-14 | 5:27:39 PM | 33.85 | 0 |
| 2024-08-14 | 5:27:39 PM | 33.85 | 0 |
| 2024-08-14 | 5:27:39 PM | 33.85 | 0 |
| 2024-08-14 | 5:25:54 PM | 33.85 | 84 |
| 2024-08-14 | 5:25:20 PM | 33.86 | 100 |
| 2024-08-14 | 5:25:20 PM | 33.86 | 100 |
| 2024-08-14 | 5:25:10 PM | 33.87 | 14 |
| 2024-08-14 | 5:25:03 PM | 33.87 | 71 |
| 2024-08-14 | 5:23:24 PM | 33.87 | 51 |
| 2024-08-14 | 5:22:20 PM | 33.85 | 2 |
| 2024-08-14 | 5:22:20 PM | 33.85 | 44 |
| 2024-08-14 | 5:22:20 PM | 33.85 | 1 |