Accor SA ACCOR ORD SHS/ FR0000120404 /
| 2024-08-14 6:35:27 PM | Chg. +0.29 | Volume | Bid2024-08-14 | Ask2024-08-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.85EUR | +0.88% | 56,404 Turnover: 1.91 mill. |
-Bid Size: - | -Ask Size: - | 8.91 bill.EUR | 3.50% | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:35:27 PM | 33.85 | 334 |
| 2024-08-14 | 6:35:21 PM | 33.91 | 2,723 |
| 2024-08-14 | 6:33:41 PM | 33.94 | 1,190 |
| 2024-08-14 | 6:13:13 PM | 33.86 | 901 |
| 2024-08-14 | 6:13:09 PM | 33.90 | 15,744 |
| 2024-08-14 | 5:51:25 PM | 33.87 | 7,623 |
| 2024-08-14 | 5:35:01 PM | 33.76 | 3,355 |
| 2024-08-14 | 5:29:15 PM | 33.85 | 998 |
| 2024-08-14 | 5:28:39 PM | 33.85 | 1 |
| 2024-08-14 | 5:27:39 PM | 33.85 | 0 |
| 2024-08-14 | 5:27:39 PM | 33.85 | 0 |
| 2024-08-14 | 5:27:39 PM | 33.85 | 0 |
| 2024-08-14 | 5:27:39 PM | 33.85 | 0 |
All quotes in EUR
