Acciona SA ACCIONA ORD SHS/ ES0125220311 /
| 2024-07-30 6:35:29 PM | Chg. +5.10 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.59EUR | +4.34% | 1,142 Turnover: 138,034.90 |
-Bid Size: - | -Ask Size: - | 6.43 bill.EUR | 4.13% | 11.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:29 PM | 122.59 | 196 |
| 2024-07-30 | 4:25:54 PM | 117.60 | 190 |
| 2024-07-30 | 4:12:27 PM | 117.10 | 0 |
| 2024-07-30 | 3:59:50 PM | 117.90 | 2 |
| 2024-07-30 | 3:58:52 PM | 117.70 | 3 |
| 2024-07-30 | 3:38:50 PM | 118.40 | 0 |
| 2024-07-30 | 2:53:45 PM | 118.20 | 0 |
| 2024-07-30 | 2:53:41 PM | 118.40 | 0 |
| 2024-07-30 | 2:46:20 PM | 118.50 | 84 |
| 2024-07-30 | 2:34:21 PM | 118.30 | 0 |
| 2024-07-30 | 2:16:37 PM | 118.80 | 0 |
| 2024-07-30 | 1:45:15 PM | 119.60 | 1 |
| 2024-07-30 | 12:36:42 PM | 119.00 | 0 |
All quotes in EUR
