| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:13:11 AM | 111.40 | 0 |
| 2024-11-12 | 9:04:25 AM | 112.00 | 0 |
| 2024-11-12 | 9:04:07 AM | 112.00 | 0 |
| 2024-11-12 | 9:04:06 AM | 111.80 | 0 |
| 2024-11-12 | 9:04:06 AM | 112.00 | 2 |
| 2024-11-12 | 9:04:05 AM | 112.00 | 3 |
| 2024-11-12 | 9:04:05 AM | 112.20 | 0 |
| 2024-11-12 | 9:04:05 AM | 111.90 | 120 |
| 2024-11-12 | 9:00:07 AM | 112.20 | 0 |
| 2024-11-12 | 9:00:06 AM | 112.20 | 0 |
| 2024-11-12 | 9:00:06 AM | 112.20 | 0 |
| 2024-11-12 | 9:00:06 AM | 112.20 | 0 |
| 2024-11-12 | 9:00:06 AM | 112.20 | 0 |