Accenture PLC/ IE00B4BNMY34 /
| 2024-07-31 8:57:50 PM | Chg. +3.60 | Volume | Bid8:58:00 PM | Ask8:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 332.71USD | +1.09% | 38,902 Turnover: 5.29 mill. |
332.60Bid Size: 1 | 333.02Ask Size: 1 | 222.94 bill.USD | 1.35% | 30.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:57:50 PM | 332.71 | 100 |
| 2024-07-31 | 8:56:11 PM | 332.57 | 100 |
| 2024-07-31 | 8:51:29 PM | 332.53 | 200 |
| 2024-07-31 | 8:50:42 PM | 332.65 | 100 |
| 2024-07-31 | 8:44:59 PM | 332.14 | 100 |
| 2024-07-31 | 8:44:58 PM | 332.14 | 100 |
| 2024-07-31 | 8:43:33 PM | 332.02 | 100 |
| 2024-07-31 | 8:35:15 PM | 331.82 | 100 |
| 2024-07-31 | 8:33:23 PM | 331.91 | 100 |
| 2024-07-31 | 8:29:43 PM | 331.44 | 100 |
| 2024-07-31 | 8:29:09 PM | 331.34 | 100 |
| 2024-07-31 | 8:26:09 PM | 331.40 | 100 |
| 2024-07-31 | 8:23:55 PM | 331.37 | 100 |
All quotes in USD
