| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:13:46 PM | 357.57 | 100 |
| 11/8/2024 | 9:13:36 PM | 357.55 | 100 |
| 11/8/2024 | 9:13:36 PM | 357.54 | 100 |
| 11/8/2024 | 9:12:49 PM | 357.57 | 100 |
| 11/8/2024 | 9:09:37 PM | 357.44 | 100 |
| 11/8/2024 | 9:04:14 PM | 357.65 | 100 |
| 11/8/2024 | 9:03:54 PM | 357.65 | 100 |
| 11/8/2024 | 9:01:55 PM | 357.52 | 100 |
| 11/8/2024 | 9:01:55 PM | 357.52 | 100 |
| 11/8/2024 | 9:01:26 PM | 357.39 | 100 |
| 11/8/2024 | 8:59:23 PM | 357.77 | 100 |
| 11/8/2024 | 8:59:09 PM | 357.79 | 100 |
| 11/8/2024 | 8:59:09 PM | 357.81 | 100 |