Accenture PLC/ IE00B4BNMY34 /
10/4/2024 9:59:57 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
362.25USD | +0.28% | 80,480 Turnover: 29.24 mill. |
-Bid Size: - | -Ask Size: - | 243.52 bill.USD | 1.24% | 33.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 9:59:57 PM | 362.25 | 100 |
10/4/2024 | 9:59:57 PM | 362.25 | 60 |
10/4/2024 | 9:59:55 PM | 362.21 | 100 |
10/4/2024 | 9:59:55 PM | 362.21 | 71 |
10/4/2024 | 9:59:54 PM | 362.18 | 1 |
10/4/2024 | 9:59:54 PM | 362.18 | 3 |
10/4/2024 | 9:59:54 PM | 362.18 | 5 |
10/4/2024 | 9:59:54 PM | 362.18 | 12 |
10/4/2024 | 9:59:51 PM | 362.23 | 128 |
10/4/2024 | 9:59:50 PM | 362.23 | 100 |
10/4/2024 | 9:59:50 PM | 362.14 | 1 |
10/4/2024 | 9:59:49 PM | 362.20 | 100 |
10/4/2024 | 9:59:43 PM | 362.10 | 67 |
All quotes in USD