Accenture PLC/ IE00B4BNMY34 /
| 08/07/2024 21:59:55 | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.35USD | +0.08% | 104,822 Turnover: 31.18 mill. |
-Bid Size: - | -Ask Size: - | 201.32 bill.USD | 1.50% | 27.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:59:55 | 299.35 | 4 |
| 08/07/2024 | 21:59:48 | 299.53 | 11 |
| 08/07/2024 | 21:59:48 | 299.53 | 89 |
| 08/07/2024 | 21:59:21 | 299.35 | 22 |
| 08/07/2024 | 21:59:21 | 299.37 | 48 |
| 08/07/2024 | 21:59:21 | 299.37 | 100 |
| 08/07/2024 | 21:59:21 | 299.37 | 40 |
| 08/07/2024 | 21:59:18 | 299.54 | 37 |
| 08/07/2024 | 21:59:14 | 299.51 | 100 |
| 08/07/2024 | 21:59:11 | 299.49 | 50 |
| 08/07/2024 | 21:59:11 | 299.49 | 1 |
| 08/07/2024 | 21:59:11 | 299.49 | 13 |
| 08/07/2024 | 21:59:10 | 299.45 | 100 |
All quotes in USD
