ACCELLERON INDUSTRIES LTD/ CH1169360919 /
| 2024-07-31 4:10:27 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.34CHF | +0.28% | 525 Turnover: 22,898.80 |
-Bid Size: - | -Ask Size: - | 4.11 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:10:27 PM | 43.34 | 1 |
| 2024-07-31 | 4:01:03 PM | 43.24 | 14 |
| 2024-07-31 | 3:44:17 PM | 43.62 | 1 |
| 2024-07-31 | 3:39:13 PM | 43.56 | 16 |
| 2024-07-31 | 3:33:44 PM | 43.56 | 2 |
| 2024-07-31 | 3:12:40 PM | 43.58 | 143 |
| 2024-07-31 | 3:03:21 PM | 43.54 | 222 |
| 2024-07-31 | 2:49:45 PM | 43.60 | 2 |
| 2024-07-31 | 11:33:32 AM | 43.90 | 26 |
| 2024-07-31 | 9:46:26 AM | 43.84 | 97 |
| 2024-07-31 | 9:02:56 AM | 43.50 | 1 |
| 2024-07-30 | 5:15:22 PM | 43.22 | 9 |
| 2024-07-30 | 5:05:01 PM | 43.26 | 12 |
All quotes in CHF
