| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:33:44 PM | 43.56 | 2 |
| 2024-07-31 | 3:12:40 PM | 43.58 | 143 |
| 2024-07-31 | 3:03:21 PM | 43.54 | 222 |
| 2024-07-31 | 2:49:45 PM | 43.60 | 2 |
| 2024-07-31 | 11:33:32 AM | 43.90 | 26 |
| 2024-07-31 | 9:46:26 AM | 43.84 | 97 |
| 2024-07-31 | 9:02:56 AM | 43.50 | 1 |
| 2024-07-30 | 5:15:22 PM | 43.22 | 9 |
| 2024-07-30 | 5:05:01 PM | 43.26 | 12 |
| 2024-07-30 | 5:02:20 PM | 43.26 | 60 |
| 2024-07-30 | 4:58:37 PM | 43.28 | 20 |
| 2024-07-30 | 4:55:20 PM | 43.28 | 38 |
| 2024-07-30 | 4:54:30 PM | 43.31 | 2 |