Accelleron Industries AG/ CH1169360919 /
| 2024-07-30 10:51:00 AM | Chg. +0.15 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.99CHF | +0.35% | 2,422 Turnover: 104,188.21 |
42.82Bid Size: 73 | 43.02Ask Size: 28 | 4.07 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:51:00 AM | 42.99 | 51 |
| 2024-07-30 | 10:48:00 AM | 42.98 | 1 |
| 2024-07-30 | 10:48:00 AM | 42.98 | 36 |
| 2024-07-30 | 10:42:25 AM | 43.00 | 5 |
| 2024-07-30 | 10:42:25 AM | 43.00 | 20 |
| 2024-07-30 | 10:42:11 AM | 42.95 | 32 |
| 2024-07-30 | 10:42:11 AM | 42.95 | 226 |
| 2024-07-30 | 10:40:10 AM | 42.96 | 15 |
| 2024-07-30 | 10:40:01 AM | 42.96 | 8 |
| 2024-07-30 | 10:39:59 AM | 42.96 | 235 |
| 2024-07-30 | 10:39:59 AM | 42.92 | 21 |
| 2024-07-30 | 10:39:59 AM | 42.94 | 71 |
| 2024-07-30 | 10:31:50 AM | 43.01 | 11 |
All quotes in CHF
