| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 16:21:49 | 43,70 | 22 |
| 03.09.2024 | 16:20:51 | 43,75 | 158 |
| 03.09.2024 | 16:20:46 | 43,74 | 3 |
| 03.09.2024 | 16:20:46 | 43,76 | 4 |
| 03.09.2024 | 16:20:28 | 43,82 | 16 |
| 03.09.2024 | 16:20:28 | 43,82 | 179 |
| 03.09.2024 | 16:16:51 | 43,82 | 22 |
| 03.09.2024 | 16:16:51 | 43,82 | 184 |
| 03.09.2024 | 16:15:25 | 43,80 | 16 |
| 03.09.2024 | 16:14:16 | 43,82 | 2 |
| 03.09.2024 | 16:14:16 | 43,82 | 3 |
| 03.09.2024 | 16:14:13 | 43,86 | 7 |
| 03.09.2024 | 16:13:51 | 43,85 | 94 |