Acadia Healthcare Company/ US00404A1097 /
| 7/31/2024 4:28:25 PM | Chg. -1.43 | Volume | Bid4:28:25 PM | Ask4:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.93USD | -2.12% | 18,295 Turnover: 1.21 mill. |
65.75Bid Size: 107 | 66.12Ask Size: 242 | 67.34 | 65.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:28:25 PM | 65.93 | 100 |
| 7/31/2024 | 4:28:25 PM | 65.93 | 100 |
| 7/31/2024 | 4:28:25 PM | 65.92 | 4 |
| 7/31/2024 | 4:28:25 PM | 65.92 | 45 |
| 7/31/2024 | 4:28:25 PM | 65.91 | 5 |
| 7/31/2024 | 4:28:25 PM | 65.86 | 5 |
| 7/31/2024 | 4:28:25 PM | 65.86 | 50 |
| 7/31/2024 | 4:28:24 PM | 65.81 | 109 |
| 7/31/2024 | 4:28:17 PM | 65.75 | 100 |
| 7/31/2024 | 4:28:17 PM | 65.75 | 100 |
| 7/31/2024 | 4:28:17 PM | 65.75 | 100 |
| 7/31/2024 | 4:28:17 PM | 65.75 | 100 |
| 7/31/2024 | 4:27:43 PM | 65.83 | 38 |
All quotes in USD
