| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:53:57 PM | 77.85 | 1 |
| 2024-09-05 | 9:53:57 PM | 77.84 | 5 |
| 2024-09-05 | 9:53:57 PM | 77.84 | 11 |
| 2024-09-05 | 9:53:57 PM | 77.84 | 5 |
| 2024-09-05 | 9:53:56 PM | 77.83 | 66 |
| 2024-09-05 | 9:53:55 PM | 77.81 | 8 |
| 2024-09-05 | 9:53:55 PM | 77.81 | 21 |
| 2024-09-05 | 9:53:55 PM | 77.79 | 50 |
| 2024-09-05 | 9:53:53 PM | 77.80 | 100 |
| 2024-09-05 | 9:53:53 PM | 77.80 | 10 |
| 2024-09-05 | 9:53:53 PM | 77.80 | 10 |
| 2024-09-05 | 9:53:53 PM | 77.80 | 21 |