Acadia Healthcare Company/ US00404A1097 /
| 2024-07-30 9:59:58 PM | Chg. +1.80 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.36USD | +2.75% | 53,810 Turnover: 3.58 mill. |
-Bid Size: - | -Ask Size: - | 67.78 | 65.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:58 PM | 67.36 | 100 |
| 2024-07-30 | 9:59:58 PM | 67.36 | 100 |
| 2024-07-30 | 9:59:56 PM | 67.39 | 3 |
| 2024-07-30 | 9:59:55 PM | 67.40 | 2 |
| 2024-07-30 | 9:59:55 PM | 67.36 | 9 |
| 2024-07-30 | 9:59:55 PM | 67.41 | 3 |
| 2024-07-30 | 9:59:55 PM | 67.41 | 3 |
| 2024-07-30 | 9:59:53 PM | 67.35 | 100 |
| 2024-07-30 | 9:59:52 PM | 67.35 | 3 |
| 2024-07-30 | 9:59:50 PM | 67.36 | 77 |
| 2024-07-30 | 9:59:46 PM | 67.38 | 35 |
| 2024-07-30 | 9:59:46 PM | 67.38 | 10 |
| 2024-07-30 | 9:59:46 PM | 67.41 | 10 |
All quotes in USD
