Acadia Healthcare Company/ US00404A1097 /
| 31/07/2024 16:24:15 | Chg. -1.52 | Volume | Bid16:24:21 | Ask16:24:21 | High | Low |
|---|---|---|---|---|---|---|
| 65.84USD | -2.26% | 14,441 Turnover: 953,214.56 |
65.75Bid Size: 100 | 66.01Ask Size: 121 | 67.34 | 65.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:24:15 | 65.84 | 6 |
| 31/07/2024 | 16:24:15 | 65.86 | 38 |
| 31/07/2024 | 16:24:15 | 65.88 | 38 |
| 31/07/2024 | 16:22:50 | 65.87 | 28 |
| 31/07/2024 | 16:22:50 | 65.87 | 8 |
| 31/07/2024 | 16:22:32 | 65.86 | 3 |
| 31/07/2024 | 16:22:32 | 65.88 | 9 |
| 31/07/2024 | 16:22:00 | 65.96 | 100 |
| 31/07/2024 | 16:21:09 | 65.95 | 4 |
| 31/07/2024 | 16:21:09 | 65.94 | 4 |
| 31/07/2024 | 16:21:09 | 65.94 | 4 |
| 31/07/2024 | 16:20:37 | 65.85 | 80 |
| 31/07/2024 | 16:20:34 | 65.85 | 38 |
All quotes in USD
