Acadia Healthcare Company/ US00404A1097 /
| 09/10/2024 21:59:59 | Var. -0.93 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 54.33USD | -1.68% | 122,273 Fatturato: 6.67 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 56.33 | 53.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:59:59 | 54.33 | 100 |
| 09/10/2024 | 21:59:55 | 54.34 | 4 |
| 09/10/2024 | 21:59:55 | 54.34 | 6 |
| 09/10/2024 | 21:59:55 | 54.35 | 8 |
| 09/10/2024 | 21:59:54 | 54.36 | 3 |
| 09/10/2024 | 21:59:53 | 54.39 | 27 |
| 09/10/2024 | 21:59:53 | 54.38 | 155 |
| 09/10/2024 | 21:59:51 | 54.36 | 72 |
| 09/10/2024 | 21:59:51 | 54.37 | 65 |
| 09/10/2024 | 21:59:51 | 54.37 | 86 |
| 09/10/2024 | 21:59:49 | 54.36 | 100 |
| 09/10/2024 | 21:59:48 | 54.37 | 9 |
| 09/10/2024 | 21:59:48 | 54.35 | 99 |
Tutte le quotazioni in USD
