OverviewChartNewsTraderScreen

Acadia Healthcare Company/  US00404A1097  /

IEX
30/07/2024  21:59:58 Chg. +1.80 Volume Bid- Ask- High Low
67.36USD +2.75% 53,810
Turnover: 3.58 mill.		 -Bid Size: - -Ask Size: - 67.78 65.29
 

Time & Sales

Date Time Last Volume
30/07/2024 21:59:58 67.36 100
30/07/2024 21:59:58 67.36 100
30/07/2024 21:59:56 67.39 3
30/07/2024 21:59:55 67.40 2
30/07/2024 21:59:55 67.36 9
30/07/2024 21:59:55 67.41 3
30/07/2024 21:59:55 67.41 3
30/07/2024 21:59:53 67.35 100
30/07/2024 21:59:52 67.35 3
30/07/2024 21:59:50 67.36 77
30/07/2024 21:59:46 67.38 35
30/07/2024 21:59:46 67.38 10
30/07/2024 21:59:46 67.41 10
 
  All quotes in USD