Acadia Healthcare Company/ US00404A1097 /
| 2024-07-05 9:59:59 PM | Chg. -0.73 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.96USD | -1.09% | 20,985 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 67.00 | 65.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:59 PM | 65.96 | 20 |
| 2024-07-05 | 9:59:56 PM | 65.92 | 4 |
| 2024-07-05 | 9:59:55 PM | 65.97 | 1 |
| 2024-07-05 | 9:59:55 PM | 65.97 | 4 |
| 2024-07-05 | 9:59:54 PM | 65.95 | 4 |
| 2024-07-05 | 9:59:53 PM | 65.95 | 2 |
| 2024-07-05 | 9:59:51 PM | 65.95 | 3 |
| 2024-07-05 | 9:59:50 PM | 65.91 | 92 |
| 2024-07-05 | 9:59:50 PM | 65.91 | 4 |
| 2024-07-05 | 9:59:50 PM | 65.92 | 24 |
| 2024-07-05 | 9:59:50 PM | 65.93 | 5 |
| 2024-07-05 | 9:59:48 PM | 65.94 | 49 |
| 2024-07-05 | 9:59:48 PM | 65.94 | 33 |
All quotes in USD
