ABRDN PLC/ GB00BF8Q6K64 /
| 9/26/2024 5:29:45 PM | Chg. +6.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.00GBX | +3.80% | 241,467 Turnover(GBP): 392,065.1065 |
-Bid Size: - | -Ask Size: - | 3.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:45 PM | 164.00 | 304 |
| 9/26/2024 | 5:29:45 PM | 164.00 | 304 |
| 9/26/2024 | 5:28:11 PM | 163.95 | 609 |
| 9/26/2024 | 5:28:09 PM | 163.98 | 126 |
| 9/26/2024 | 5:28:03 PM | 163.95 | 185 |
| 9/26/2024 | 5:28:03 PM | 163.95 | 185 |
| 9/26/2024 | 5:27:50 PM | 163.93 | 514 |
| 9/26/2024 | 5:27:50 PM | 163.93 | 131 |
| 9/26/2024 | 5:27:50 PM | 163.93 | 3 |
| 9/26/2024 | 5:27:50 PM | 163.93 | 3 |
| 9/26/2024 | 5:27:50 PM | 163.93 | 6 |
| 9/26/2024 | 5:27:50 PM | 163.95 | 179 |
| 9/26/2024 | 5:27:17 PM | 163.95 | 2,361 |
All quotes in GBX
