| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:18:44 AM | 155.95 | 639 |
| 2024-09-24 | 10:18:28 AM | 155.80 | 955 |
| 2024-09-24 | 10:18:22 AM | 155.85 | 796 |
| 2024-09-24 | 10:17:53 AM | 155.85 | 639 |
| 2024-09-24 | 10:14:22 AM | 156.10 | 776 |
| 2024-09-24 | 10:13:32 AM | 156.30 | 636 |
| 2024-09-24 | 10:12:08 AM | 156.45 | 51 |
| 2024-09-24 | 10:07:37 AM | 156.50 | 123 |
| 2024-09-24 | 10:07:35 AM | 156.50 | 538 |
| 2024-09-24 | 10:07:06 AM | 156.55 | 345 |
| 2024-09-24 | 10:05:37 AM | 156.43 | 345 |
| 2024-09-24 | 9:55:22 AM | 156.53 | 5 |