| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:26:58 PM | 163.88 | 983 |
| 2024-09-26 | 5:26:45 PM | 163.85 | 9 |
| 2024-09-26 | 5:26:45 PM | 163.85 | 9 |
| 2024-09-26 | 5:26:26 PM | 163.80 | 1 |
| 2024-09-26 | 5:26:26 PM | 163.80 | 1 |
| 2024-09-26 | 5:26:12 PM | 163.75 | 432 |
| 2024-09-26 | 5:26:12 PM | 163.75 | 432 |
| 2024-09-26 | 5:25:12 PM | 163.60 | 850 |
| 2024-09-26 | 5:25:01 PM | 163.78 | 675 |
| 2024-09-26 | 5:24:18 PM | 163.70 | 1,421 |
| 2024-09-26 | 5:24:13 PM | 163.60 | 2,355 |
| 2024-09-26 | 5:24:13 PM | 163.60 | 296 |
| 2024-09-26 | 5:23:49 PM | 163.50 | 518 |