abrdn plc/ GB00BF8Q6K64 /
| 27/06/2024 17:29:48 | Var. +0.30 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 149.30GBX | +0.20% | 1.34 mill. Fatturato(GBP): 2 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 2.74 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 17:29:48 | 149.30 | 1,232 |
| 27/06/2024 | 17:29:47 | 149.30 | 1,011 |
| 27/06/2024 | 17:29:47 | 149.30 | 1,232 |
| 27/06/2024 | 17:29:31 | 149.28 | 382 |
| 27/06/2024 | 17:29:19 | 149.30 | 2,135 |
| 27/06/2024 | 17:29:03 | 149.30 | 5,241 |
| 27/06/2024 | 17:29:03 | 149.30 | 32 |
| 27/06/2024 | 17:29:03 | 149.30 | 3 |
| 27/06/2024 | 17:28:51 | 149.25 | 372 |
| 27/06/2024 | 17:28:50 | 149.20 | 1,035 |
| 27/06/2024 | 17:28:50 | 149.20 | 15 |
| 27/06/2024 | 17:28:48 | 149.28 | 4,361 |
| 27/06/2024 | 17:28:48 | 149.28 | 469 |
Tutte le quotazioni in GBX
