| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:55:13 PM | 168.03 | 1,862 |
| 2024-07-26 | 3:55:09 PM | 168.00 | 574 |
| 2024-07-26 | 3:55:09 PM | 168.00 | 1,312 |
| 2024-07-26 | 3:55:09 PM | 168.00 | 574 |
| 2024-07-26 | 3:54:56 PM | 168.00 | 60 |
| 2024-07-26 | 3:54:27 PM | 167.90 | 1,089 |
| 2024-07-26 | 3:54:18 PM | 167.95 | 693 |
| 2024-07-26 | 3:54:18 PM | 167.95 | 693 |
| 2024-07-26 | 3:52:14 PM | 167.95 | 450 |
| 2024-07-26 | 3:49:29 PM | 167.75 | 1,111 |
| 2024-07-26 | 3:49:29 PM | 167.75 | 1,111 |
| 2024-07-26 | 3:49:29 PM | 167.75 | 1,111 |