abrdn plc/ GB00BF8Q6K64 /
| 2024-07-29 5:29:50 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.60GBX | -0.83% | 506,460 Turnover(GBP): 851,349.3418 |
-Bid Size: - | -Ask Size: - | 3.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:50 PM | 166.60 | 183 |
| 2024-07-29 | 5:28:44 PM | 166.65 | 175 |
| 2024-07-29 | 5:28:37 PM | 166.70 | 575 |
| 2024-07-29 | 5:28:37 PM | 166.70 | 730 |
| 2024-07-29 | 5:28:15 PM | 166.65 | 28 |
| 2024-07-29 | 5:27:46 PM | 166.75 | 847 |
| 2024-07-29 | 5:27:46 PM | 166.75 | 3 |
| 2024-07-29 | 5:26:57 PM | 166.75 | 884 |
| 2024-07-29 | 5:26:34 PM | 166.75 | 821 |
| 2024-07-29 | 5:26:13 PM | 166.70 | 104 |
| 2024-07-29 | 5:26:12 PM | 166.70 | 181 |
| 2024-07-29 | 5:26:10 PM | 166.63 | 157 |
| 2024-07-29 | 5:24:54 PM | 166.65 | 11 |
All quotes in GBX
