abrdn plc/ GB00BF8Q6K64 /
| 7/5/2024 5:29:58 PM | Chg. +1.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.75GBX | +1.11% | 825,894 Turnover(GBP): 1.32 mill. |
-Bid Size: - | -Ask Size: - | 2.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:58 PM | 159.75 | 27 |
| 7/5/2024 | 5:29:48 PM | 159.65 | 518 |
| 7/5/2024 | 5:29:44 PM | 159.60 | 63 |
| 7/5/2024 | 5:29:44 PM | 159.60 | 110 |
| 7/5/2024 | 5:29:36 PM | 159.58 | 555 |
| 7/5/2024 | 5:29:36 PM | 159.58 | 94 |
| 7/5/2024 | 5:29:11 PM | 159.60 | 160 |
| 7/5/2024 | 5:28:00 PM | 159.55 | 1 |
| 7/5/2024 | 5:27:54 PM | 159.55 | 1 |
| 7/5/2024 | 5:27:35 PM | 159.55 | 1,070 |
| 7/5/2024 | 5:27:35 PM | 159.55 | 26 |
| 7/5/2024 | 5:27:35 PM | 159.50 | 86 |
| 7/5/2024 | 5:27:35 PM | 159.50 | 1 |
All quotes in GBX
