abrdn plc/ GB00BF8Q6K64 /
30/07/2024 10:43:02 | Chg. +4.35 | Volume | Bid10:43:06 | Ask10:43:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
170.95GBX | +2.61% | 103,032 Turnover(GBP): 175,296.3283 |
170.30Bid Size: 767 | 171.15Ask Size: 408 | 3.12 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 10:43:02 | 170.95 | 594 |
30/07/2024 | 10:43:02 | 170.95 | 594 |
30/07/2024 | 10:42:41 | 171.10 | 800 |
30/07/2024 | 10:42:41 | 171.10 | 800 |
30/07/2024 | 10:41:38 | 171.20 | 1,846 |
30/07/2024 | 10:41:08 | 171.23 | 43 |
30/07/2024 | 10:41:01 | 171.20 | 2 |
30/07/2024 | 10:39:49 | 170.88 | 121 |
30/07/2024 | 10:39:16 | 170.83 | 181 |
30/07/2024 | 10:39:16 | 170.83 | 760 |
30/07/2024 | 10:39:16 | 170.83 | 2,491 |
30/07/2024 | 10:39:16 | 170.83 | 3,432 |
30/07/2024 | 10:38:44 | 170.80 | 800 |
All quotes in GBX