29/07/2024  17:29:50 Chg. -1.40 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
166.60GBX -0.83% 506,460
Turnover(GBP): 851,349.3418
-Bid Size: - -Ask Size: - 3.08 bill.GBP - -
 

Time & Sales

Date Time Last Volume
29/07/2024 17:29:50 166.60 183
29/07/2024 17:28:44 166.65 175
29/07/2024 17:28:37 166.70 575
29/07/2024 17:28:37 166.70 730
29/07/2024 17:28:15 166.65 28
29/07/2024 17:27:46 166.75 847
29/07/2024 17:27:46 166.75 3
29/07/2024 17:26:57 166.75 884
29/07/2024 17:26:34 166.75 821
29/07/2024 17:26:13 166.70 104
29/07/2024 17:26:12 166.70 181
29/07/2024 17:26:10 166.63 157
29/07/2024 17:24:54 166.65 11
 
  All quotes in GBX