abrdn plc/ GB00BF8Q6K64 /
| 29/07/2024 17:29:50 | Chg. -1.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.60GBX | -0.83% | 506,460 Turnover(GBP): 851,349.3418 |
-Bid Size: - | -Ask Size: - | 3.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:29:50 | 166.60 | 183 |
| 29/07/2024 | 17:28:44 | 166.65 | 175 |
| 29/07/2024 | 17:28:37 | 166.70 | 575 |
| 29/07/2024 | 17:28:37 | 166.70 | 730 |
| 29/07/2024 | 17:28:15 | 166.65 | 28 |
| 29/07/2024 | 17:27:46 | 166.75 | 847 |
| 29/07/2024 | 17:27:46 | 166.75 | 3 |
| 29/07/2024 | 17:26:57 | 166.75 | 884 |
| 29/07/2024 | 17:26:34 | 166.75 | 821 |
| 29/07/2024 | 17:26:13 | 166.70 | 104 |
| 29/07/2024 | 17:26:12 | 166.70 | 181 |
| 29/07/2024 | 17:26:10 | 166.63 | 157 |
| 29/07/2024 | 17:24:54 | 166.65 | 11 |
All quotes in GBX
