abrdn plc/ GB00BF8Q6K64 /
| 7/30/2024 3:47:20 PM | Chg. +2.90 | Volume | Bid3:47:20 PM | Ask3:47:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.50GBX | +1.74% | 469,385 Turnover(GBP): 794,151.9885 |
169.45Bid Size: 220 | 169.65Ask Size: 1,914 | 3.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:47:20 PM | 169.50 | 130 |
| 7/30/2024 | 3:47:20 PM | 169.50 | 327 |
| 7/30/2024 | 3:47:20 PM | 169.50 | 1 |
| 7/30/2024 | 3:41:36 PM | 169.45 | 36 |
| 7/30/2024 | 3:41:36 PM | 169.45 | 36 |
| 7/30/2024 | 3:41:36 PM | 169.45 | 845 |
| 7/30/2024 | 3:41:34 PM | 169.50 | 1 |
| 7/30/2024 | 3:41:34 PM | 169.50 | 1 |
| 7/30/2024 | 3:41:31 PM | 169.55 | 141 |
| 7/30/2024 | 3:41:31 PM | 169.55 | 68 |
| 7/30/2024 | 3:41:30 PM | 169.60 | 573 |
| 7/30/2024 | 3:41:12 PM | 169.65 | 321 |
| 7/30/2024 | 3:41:12 PM | 169.65 | 774 |
All quotes in GBX
