abrdn plc/ GB00BF8Q6K64 /
| 2024-07-30 3:39:39 PM | Chg. +2.85 | Volume | Bid3:40:00 PM | Ask3:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.45GBX | +1.71% | 463,529 Turnover(GBP): 784,222.1810 |
169.45Bid Size: 220 | 169.60Ask Size: 163 | 3.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:40:16 PM | 169.60 | 123 |
| 2024-07-30 | 3:40:16 PM | 169.60 | 149 |
| 2024-07-30 | 3:40:16 PM | 169.60 | 1 |
| 2024-07-30 | 3:40:12 PM | 169.65 | 8 |
| 2024-07-30 | 3:40:12 PM | 169.65 | 8 |
| 2024-07-30 | 3:40:11 PM | 169.70 | 15 |
| 2024-07-30 | 3:40:09 PM | 169.60 | 163 |
| 2024-07-30 | 3:39:39 PM | 169.45 | 78 |
| 2024-07-30 | 3:39:39 PM | 169.45 | 1,675 |
| 2024-07-30 | 3:33:36 PM | 169.38 | 2,692 |
| 2024-07-30 | 3:33:36 PM | 169.38 | 28,706 |
| 2024-07-30 | 3:33:36 PM | 169.38 | 545 |
| 2024-07-30 | 3:33:36 PM | 169.38 | 7,177 |
All quotes in GBX
