abrdn plc/ GB00BF8Q6K64 /
30/07/2024 16:51:18 | Chg. +2.45 | Volume | Bid16:52:12 | Ask16:52:14 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
169.05GBX | +1.47% | 590,931 Turnover(GBP): 999,629.1668 |
168.60Bid Size: 644 | 169.10Ask Size: 466 | 3.11 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 16:51:18 | 169.05 | 1,445 |
30/07/2024 | 16:51:18 | 169.05 | 1,445 |
30/07/2024 | 16:49:12 | 169.20 | 285 |
30/07/2024 | 16:49:12 | 169.20 | 285 |
30/07/2024 | 16:47:55 | 169.20 | 11 |
30/07/2024 | 16:47:55 | 169.20 | 11 |
30/07/2024 | 16:46:30 | 169.13 | 1,479 |
30/07/2024 | 16:46:20 | 169.23 | 652 |
30/07/2024 | 16:46:19 | 169.25 | 43 |
30/07/2024 | 16:46:19 | 169.20 | 1,445 |
30/07/2024 | 16:46:19 | 169.20 | 171 |
30/07/2024 | 16:46:19 | 169.20 | 171 |
30/07/2024 | 16:46:19 | 169.20 | 291 |
All quotes in GBX