abrdn Global Income Fund Inc/ US0030131090 /
| 11/10/2024 22:10:00 | Chg. +0.0100 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.0200USD | +0.17% | 54,004 Turnover: 314,748.7376 |
5.9500Bid Size: 3,300 | 6.1000Ask Size: 100 | 6.1000 | 6.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 6.0200 | - |
| 11/10/2024 | 21:59:50 | 6.0200 | 100 |
| 11/10/2024 | 21:59:50 | 6.0200 | 100 |
| 11/10/2024 | 21:59:09 | 6.0257 | 300 |
| 11/10/2024 | 21:53:47 | 6.0400 | 250 |
| 11/10/2024 | 21:12:31 | 6.0311 | 294 |
| 11/10/2024 | 20:55:17 | 6.0300 | 100 |
| 11/10/2024 | 20:55:17 | 6.0300 | 100 |
| 11/10/2024 | 20:53:39 | 6.0100 | 270 |
| 11/10/2024 | 20:53:39 | 6.0100 | 100 |
| 11/10/2024 | 20:51:43 | 6.0300 | 400 |
| 11/10/2024 | 20:51:43 | 6.0300 | 100 |
| 11/10/2024 | 20:51:43 | 6.0300 | 100 |
All quotes in USD
