| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:49:43 PM | 6.0300 | 829 |
| 2024-10-11 | 8:49:43 PM | 6.0300 | 111 |
| 2024-10-11 | 8:49:43 PM | 6.0300 | 100 |
| 2024-10-11 | 8:49:43 PM | 6.0300 | 100 |
| 2024-10-11 | 8:49:43 PM | 6.0300 | 100 |
| 2024-10-11 | 8:42:56 PM | 6.0450 | 400 |
| 2024-10-11 | 8:42:09 PM | 6.0450 | 100 |
| 2024-10-11 | 8:42:00 PM | 6.0500 | 100 |
| 2024-10-11 | 8:42:00 PM | 6.0500 | 200 |
| 2024-10-11 | 8:41:41 PM | 6.0654 | 400 |
| 2024-10-11 | 8:41:16 PM | 6.0500 | 100 |
| 2024-10-11 | 8:39:30 PM | 6.0750 | 400 |
| 2024-10-11 | 8:35:00 PM | 6.0536 | 400 |