abrdn Global Income Fund Inc/ US0030131090 /
| 2024-09-09 10:10:00 PM | Chg. -0.0580 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.8180USD | -0.99% | 78,106 Turnover: 433,015.6666 |
5.6500Bid Size: 100 | 6.5000Ask Size: 25,800 | 5.9150 | 5.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:10:00 PM | 5.8180 | - |
| 2024-09-09 | 9:59:55 PM | 5.8180 | 1,101 |
| 2024-09-09 | 9:59:50 PM | 5.8120 | 100 |
| 2024-09-09 | 9:59:50 PM | 5.8200 | 192 |
| 2024-09-09 | 9:59:50 PM | 5.8200 | 100 |
| 2024-09-09 | 9:59:50 PM | 5.8200 | 100 |
| 2024-09-09 | 9:50:42 PM | 5.8000 | 100 |
| 2024-09-09 | 9:42:09 PM | 5.8200 | 100 |
| 2024-09-09 | 9:42:09 PM | 5.8180 | 100 |
| 2024-09-09 | 9:42:09 PM | 5.8000 | 100 |
| 2024-09-09 | 9:42:09 PM | 5.8200 | 100 |
| 2024-09-09 | 9:42:09 PM | 5.7974 | 1,720 |
| 2024-09-09 | 9:18:41 PM | 5.8150 | 100 |
All quotes in USD
