ABPL/ PLAB00000019 /
| 29/07/2024 16:48:52 | Chg. -0.40 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.20PLN | -0.41% | 702 Turnover: 69,413.80 |
-Bid Size: - | -Ask Size: - | 1.59 bill.PLN | - | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:48:52 | 98.20 | 1 |
| 29/07/2024 | 16:48:52 | 98.40 | 10 |
| 29/07/2024 | 16:28:29 | 99.40 | 22 |
| 29/07/2024 | 16:28:18 | 98.60 | 11 |
| 29/07/2024 | 15:53:37 | 98.60 | 11 |
| 29/07/2024 | 13:49:34 | 98.60 | 10 |
| 29/07/2024 | 13:08:55 | 98.60 | 8 |
| 29/07/2024 | 12:49:00 | 99.80 | 4 |
| 29/07/2024 | 12:30:41 | 98.60 | 2 |
| 29/07/2024 | 11:45:14 | 100.00 | 18 |
| 29/07/2024 | 11:42:17 | 100.00 | 16 |
| 29/07/2024 | 11:41:13 | 100.00 | 15 |
| 29/07/2024 | 11:40:13 | 99.80 | 2 |
All quotes in PLN
