ABOUT YOU HOLDING SE/ DE000A3CNK42 /
| 2024-08-02 5:37:29 PM | Chg. -0.240 | Volume | Bid2024-08-02 | Ask5:37:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.295EUR | -6.79% | 78,594 Turnover: 259,820.845 |
-Bid Size: - | -Ask Size: - | 647.81 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:37:29 PM | 3.295 | 111 |
| 2024-08-02 | 5:36:16 PM | 3.295 | 20,853 |
| 2024-08-02 | 5:24:51 PM | 3.250 | 68 |
| 2024-08-02 | 5:23:20 PM | 3.265 | 135 |
| 2024-08-02 | 5:23:20 PM | 3.265 | 263 |
| 2024-08-02 | 5:05:17 PM | 3.275 | 57 |
| 2024-08-02 | 5:00:17 PM | 3.295 | 1,325 |
| 2024-08-02 | 5:00:17 PM | 3.300 | 194 |
| 2024-08-02 | 5:00:01 PM | 3.300 | 1,806 |
| 2024-08-02 | 4:59:57 PM | 3.305 | 1,271 |
| 2024-08-02 | 4:59:57 PM | 3.320 | 268 |
| 2024-08-02 | 4:59:57 PM | 3.315 | 197 |
| 2024-08-02 | 4:59:57 PM | 3.315 | 125 |
All quotes in EUR
