| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:16 PM | 3.385 | 583 |
| 2024-10-11 | 5:15:16 PM | 3.385 | 418 |
| 2024-10-11 | 5:15:16 PM | 3.385 | 1,168 |
| 2024-10-11 | 5:15:16 PM | 3.390 | 841 |
| 2024-10-11 | 5:12:40 PM | 3.405 | 910 |
| 2024-10-11 | 4:56:33 PM | 3.400 | 316 |
| 2024-10-11 | 4:56:33 PM | 3.400 | 51 |
| 2024-10-11 | 4:54:24 PM | 3.375 | 32 |
| 2024-10-11 | 4:54:24 PM | 3.375 | 400 |
| 2024-10-11 | 4:54:24 PM | 3.375 | 1,600 |
| 2024-10-11 | 4:54:24 PM | 3.375 | 200 |
| 2024-10-11 | 4:54:24 PM | 3.375 | 400 |
| 2024-10-11 | 4:54:24 PM | 3.375 | 200 |