abrdn Global Income Fund Inc/ US0030131090 /
| 8/2/2024 10:10:00 PM | Chg. +0.0900 | Volume | Bid10:57:32 PM | Ask10:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.9300USD | +1.54% | 58,940 Turnover: 295,637.9408 |
5.7500Bid Size: 100 | 6.3500Ask Size: 13,600 | 5.9500 | 5.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:10:00 PM | 5.9300 | - |
| 8/2/2024 | 9:59:40 PM | 5.9300 | 100 |
| 8/2/2024 | 9:59:33 PM | 5.9300 | 100 |
| 8/2/2024 | 9:59:31 PM | 5.9300 | 100 |
| 8/2/2024 | 9:59:30 PM | 5.9300 | 100 |
| 8/2/2024 | 9:59:29 PM | 5.9300 | 100 |
| 8/2/2024 | 9:57:24 PM | 5.9500 | 100 |
| 8/2/2024 | 9:54:36 PM | 5.9200 | 100 |
| 8/2/2024 | 9:54:16 PM | 5.9200 | 100 |
| 8/2/2024 | 9:54:16 PM | 5.9200 | 100 |
| 8/2/2024 | 9:54:16 PM | 5.9100 | 100 |
| 8/2/2024 | 9:54:16 PM | 5.9100 | 400 |
| 8/2/2024 | 9:54:16 PM | 5.9100 | 200 |
All quotes in USD
