Aberdeen Emerging Markets Equity .../ NL0006056814 /
| 7/24/2024 9:45:12 PM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.23USD | -1.51% | 1,343 Turnover: 6,834.55 |
-Bid Size: - | -Ask Size: - | 5.31 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:45:12 PM | 5.23 | 100 |
| 7/24/2024 | 9:45:12 PM | 5.23 | 100 |
| 7/24/2024 | 9:43:47 PM | 5.23 | 198 |
| 7/24/2024 | 8:01:18 PM | 5.24 | 100 |
| 7/24/2024 | 8:01:18 PM | 5.24 | 100 |
| 7/24/2024 | 5:27:59 PM | 5.28 | 100 |
| 7/24/2024 | 4:37:21 PM | 5.29 | 100 |
| 7/24/2024 | 4:25:39 PM | 5.29 | 100 |
| 7/24/2024 | 4:25:39 PM | 5.29 | 100 |
| 7/24/2024 | 4:25:39 PM | 5.30 | 100 |
| 7/24/2024 | 4:18:01 PM | 5.30 | 100 |
| 7/24/2024 | 3:57:22 PM | 5.31 | 100 |
| 7/23/2024 | 9:44:18 PM | 5.31 | 100 |
All quotes in USD
