| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:09:56 | 5.39 | 100 |
| 26/08/2024 | 18:09:56 | 5.39 | 100 |
| 26/08/2024 | 18:09:56 | 5.39 | 100 |
| 26/08/2024 | 18:09:56 | 5.39 | 100 |
| 26/08/2024 | 18:09:56 | 5.39 | 1,000 |
| 26/08/2024 | 16:32:11 | 5.38 | 100 |
| 26/08/2024 | 16:32:11 | 5.38 | 100 |
| 26/08/2024 | 16:32:11 | 5.38 | 100 |
| 26/08/2024 | 16:32:11 | 5.38 | 100 |
| 26/08/2024 | 16:16:50 | 5.39 | 100 |
| 26/08/2024 | 16:10:32 | 5.39 | 100 |
| 23/08/2024 | 21:59:46 | 5.39 | 100 |