| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:38:09 PM | 5.75 | 100 |
| 2024-10-03 | 8:16:59 PM | 5.75 | 100 |
| 2024-10-03 | 8:16:59 PM | 5.76 | 100 |
| 2024-10-03 | 7:58:51 PM | 5.76 | 100 |
| 2024-10-02 | 9:58:20 PM | 5.80 | 100 |
| 2024-10-02 | 9:58:03 PM | 5.80 | 100 |
| 2024-10-02 | 9:58:02 PM | 5.80 | 100 |
| 2024-10-02 | 9:58:02 PM | 5.80 | 200 |
| 2024-10-02 | 8:39:31 PM | 5.80 | 100 |
| 2024-10-02 | 8:27:37 PM | 5.80 | 100 |
| 2024-10-02 | 7:57:37 PM | 5.80 | 100 |
| 2024-10-02 | 7:52:37 PM | 5.80 | 100 |
| 2024-10-02 | 7:47:37 PM | 5.80 | 100 |